ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1315,1333,1345,1297,291388,383010738,00,0.00,N,5,-18,
20241204,1333,1330,1370,1317,359408,480508485,00,0.00,N,5,-47,
20241203,1380,1284,1392,1284,1027532,1398789176,00,0.00,N,2,80,
20241202,1300,1368,1400,1300,434481,583524392,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1315 1333 1345 1297 291388 383010738 00 0.00 N 5 -18
3 20241204 1333 1330 1370 1317 359408 480508485 00 0.00 N 5 -47
4 20241203 1380 1284 1392 1284 1027532 1398789176 00 0.00 N 2 80
5 20241202 1300 1368 1400 1300 434481 583524392 00 0.00 N 5 -33