ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5040,5030,5060,4800,142153,703795125,00,0.00,N,2,70,
20241204,4970,4790,5070,4790,227046,1122463655,00,0.00,N,5,-170,
20241203,5140,5120,5260,5060,109765,566634350,00,0.00,N,2,20,
20241202,5120,4950,5190,4935,205356,1040928990,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5040 5030 5060 4800 142153 703795125 00 0.00 N 2 70
3 20241204 4970 4790 5070 4790 227046 1122463655 00 0.00 N 5 -170
4 20241203 5140 5120 5260 5060 109765 566634350 00 0.00 N 2 20
5 20241202 5120 4950 5190 4935 205356 1040928990 00 0.00 N 2 240