ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24900,24950,25950,23500,347079,8715284300,00,0.00,N,5,-300,
20241204,25200,24000,25300,22300,969005,23184805000,00,0.00,N,2,700,
20241203,24500,20800,24500,20700,702229,16261127500,00,0.00,N,2,3500,
20241202,21000,21300,22700,20950,397639,8700320400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24900 24950 25950 23500 347079 8715284300 00 0.00 N 5 -300
3 20241204 25200 24000 25300 22300 969005 23184805000 00 0.00 N 2 700
4 20241203 24500 20800 24500 20700 702229 16261127500 00 0.00 N 2 3500
5 20241202 21000 21300 22700 20950 397639 8700320400 00 0.00 N 3 0