ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
227100/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,987,980,1021,950,227056,223515941,00,0.00,N,5,-13,
20241205,987,987,987,987,0,0,00,0.00,Y,3,0,
20241204,987,980,1021,950,227056,223515941,00,0.00,Y,5,-13,
20241203,1000,924,1063,924,845368,854496210,00,0.00,N,2,76,
20241202,924,981,989,912,272094,257936730,00,0.00,N,5,-65,
20241129,989,954,1095,904,886687,886340276,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 987 980 987 1021 987 950 987 227056 0 223515941 0 00 0.00 N Y 5 3 -13 0
3 20241204 987 980 1021 950 227056 223515941 00 0.00 Y 5 -13
4 20241203 1000 924 1063 924 845368 854496210 00 0.00 N 2 76
5 20241202 924 981 989 912 272094 257936730 00 0.00 N 5 -65
6 20241129 989 954 1095 904 886687 886340276 00 0.00 N 2 36