ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1254,1254,1369,1215,156580,201201496,00,0.00,N,2,17,
20241204,1237,1240,1298,1233,45173,56329275,00,0.00,N,5,-64,
20241203,1301,1299,1308,1270,64633,83296489,00,0.00,N,3,0,
20241202,1301,1285,1326,1263,42232,54042120,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1254 1254 1369 1215 156580 201201496 00 0.00 N 2 17
3 20241204 1237 1240 1298 1233 45173 56329275 00 0.00 N 5 -64
4 20241203 1301 1299 1308 1270 64633 83296489 00 0.00 N 3 0
5 20241202 1301 1285 1326 1263 42232 54042120 00 0.00 N 3 0