ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10500,10600,10650,10470,15927,167504830,00,0.00,N,5,-100,
20241204,10600,10620,10620,10480,13078,137994000,00,0.00,N,5,-60,
20241203,10660,10640,10700,10540,6984,74096730,00,0.00,N,2,20,
20241202,10640,10690,10700,10530,11483,121471930,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10500 10600 10650 10470 15927 167504830 00 0.00 N 5 -100
3 20241204 10600 10620 10620 10480 13078 137994000 00 0.00 N 5 -60
4 20241203 10660 10640 10700 10540 6984 74096730 00 0.00 N 2 20
5 20241202 10640 10690 10700 10530 11483 121471930 00 0.00 N 5 -50