ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,424,444,446,418,937971,397719640,00,0.00,N,5,-18,
20241204,442,457,470,437,974843,433742685,00,0.00,N,5,-28,
20241203,470,462,486,456,583950,275931522,00,0.00,N,2,8,
20241202,462,451,462,448,473114,215270089,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 424 444 446 418 937971 397719640 00 0.00 N 5 -18
3 20241204 442 457 470 437 974843 433742685 00 0.00 N 5 -28
4 20241203 470 462 486 456 583950 275931522 00 0.00 N 2 8
5 20241202 462 451 462 448 473114 215270089 00 0.00 N 2 12