ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1730,1770,1774,1724,4353,7604128,00,0.00,N,5,-29,
20241204,1759,1763,1763,1692,27835,47923761,00,0.00,N,5,-2,
20241203,1761,1750,1767,1750,5460,9589936,00,0.00,N,2,8,
20241202,1753,1770,1810,1750,16607,29340925,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1730 1770 1774 1724 4353 7604128 00 0.00 N 5 -29
3 20241204 1759 1763 1763 1692 27835 47923761 00 0.00 N 5 -2
4 20241203 1761 1750 1767 1750 5460 9589936 00 0.00 N 2 8
5 20241202 1753 1770 1810 1750 16607 29340925 00 0.00 N 5 -57