ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5700,5630,5840,5530,71127,403721510,00,0.00,N,2,70,
20241204,5630,5560,5740,5550,73958,414551350,00,0.00,N,5,-140,
20241203,5770,5620,5830,5620,46535,267633730,00,0.00,N,2,100,
20241202,5670,5840,5930,5650,91318,520774770,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5700 5630 5840 5530 71127 403721510 00 0.00 N 2 70
3 20241204 5630 5560 5740 5550 73958 414551350 00 0.00 N 5 -140
4 20241203 5770 5620 5830 5620 46535 267633730 00 0.00 N 2 100
5 20241202 5670 5840 5930 5650 91318 520774770 00 0.00 N 5 -200