ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18320,19020,19030,17670,728285,13376689610,00,0.00,N,3,0,
20241204,18320,17830,19480,17230,3235071,59510351190,00,0.00,N,2,2580,
20241203,15740,12190,15740,12190,1274052,18334531170,00,0.00,N,1,3630,
20241202,12110,13010,13190,12010,372214,4619160390,00,0.00,N,5,-970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18320 19020 19030 17670 728285 13376689610 00 0.00 N 3 0
3 20241204 18320 17830 19480 17230 3235071 59510351190 00 0.00 N 2 2580
4 20241203 15740 12190 15740 12190 1274052 18334531170 00 0.00 N 1 3630
5 20241202 12110 13010 13190 12010 372214 4619160390 00 0.00 N 5 -970