ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6250,6330,6330,6180,14309,89127470,00,0.00,N,5,-80,
20241204,6330,6470,6470,6310,9398,59784030,00,0.00,N,5,-190,
20241203,6520,6360,6550,6340,5130,33117890,00,0.00,N,2,160,
20241202,6360,6500,6500,6300,12082,76807690,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6250 6330 6330 6180 14309 89127470 00 0.00 N 5 -80
3 20241204 6330 6470 6470 6310 9398 59784030 00 0.00 N 5 -190
4 20241203 6520 6360 6550 6340 5130 33117890 00 0.00 N 2 160
5 20241202 6360 6500 6500 6300 12082 76807690 00 0.00 N 5 -140