ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1317,1620,1634,1315,537443,774324237,00,0.00,N,5,-317,
20241204,1634,1709,1721,1581,92265,152642252,00,0.00,N,5,-96,
20241203,1730,1708,1740,1707,39233,67402492,00,0.00,N,2,15,
20241202,1715,1737,1750,1706,35996,61985090,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1317 1620 1634 1315 537443 774324237 00 0.00 N 5 -317
3 20241204 1634 1709 1721 1581 92265 152642252 00 0.00 N 5 -96
4 20241203 1730 1708 1740 1707 39233 67402492 00 0.00 N 2 15
5 20241202 1715 1737 1750 1706 35996 61985090 00 0.00 N 5 -22