ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6140,6180,6180,5800,4535,26850640,00,0.00,N,5,-30,
20241204,6170,6360,6360,5930,1149,6871970,00,0.00,N,5,-30,
20241203,6200,6370,6560,6100,2138,13214570,00,0.00,N,5,-50,
20241202,6250,6000,6480,6000,6333,39266040,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6140 6180 6180 5800 4535 26850640 00 0.00 N 5 -30
3 20241204 6170 6360 6360 5930 1149 6871970 00 0.00 N 5 -30
4 20241203 6200 6370 6560 6100 2138 13214570 00 0.00 N 5 -50
5 20241202 6250 6000 6480 6000 6333 39266040 00 0.00 N 2 450