ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,26300,26300,27850,26150,339050,9100327150,00,0.00,N,2,500,
20241204,25800,23900,26600,23900,538803,13768737200,00,0.00,N,2,1050,
20241203,24750,22850,24800,22850,231473,5600090850,00,0.00,N,2,1950,
20241202,22800,23350,23550,22800,108861,2523424450,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 26300 26300 27850 26150 339050 9100327150 00 0.00 N 2 500
3 20241204 25800 23900 26600 23900 538803 13768737200 00 0.00 N 2 1050
4 20241203 24750 22850 24800 22850 231473 5600090850 00 0.00 N 2 1950
5 20241202 22800 23350 23550 22800 108861 2523424450 00 0.00 N 5 -250