ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12560,12200,12600,11480,102938,1245439800,00,0.00,N,2,540,
20241204,12020,12010,12690,11700,104466,1274054100,00,0.00,N,5,-480,
20241203,12500,12350,12860,12190,88802,1118498570,00,0.00,N,2,130,
20241202,12370,12160,12520,11900,100937,1224704250,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12560 12200 12600 11480 102938 1245439800 00 0.00 N 2 540
3 20241204 12020 12010 12690 11700 104466 1274054100 00 0.00 N 5 -480
4 20241203 12500 12350 12860 12190 88802 1118498570 00 0.00 N 2 130
5 20241202 12370 12160 12520 11900 100937 1224704250 00 0.00 N 2 50