ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10000,9960,10080,9890,43453,433020470,00,0.00,N,5,-30,
20241204,10030,9800,10070,9650,55440,551824530,00,0.00,N,5,-70,
20241203,10100,9640,10100,9560,86368,855660180,00,0.00,N,2,460,
20241202,9640,9530,9780,9530,65263,628161430,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10000 9960 10080 9890 43453 433020470 00 0.00 N 5 -30
3 20241204 10030 9800 10070 9650 55440 551824530 00 0.00 N 5 -70
4 20241203 10100 9640 10100 9560 86368 855660180 00 0.00 N 2 460
5 20241202 9640 9530 9780 9530 65263 628161430 00 0.00 N 2 70