ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9630,8930,10100,8890,3505642,33997255780,00,0.00,N,2,760,
20241204,8870,8840,9090,8790,868625,7731022690,00,0.00,N,5,-330,
20241203,9200,9000,9400,9000,761945,7016412250,00,0.00,N,5,-90,
20241202,9290,9440,9580,9270,582251,5476829960,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9630 8930 10100 8890 3505642 33997255780 00 0.00 N 2 760
3 20241204 8870 8840 9090 8790 868625 7731022690 00 0.00 N 5 -330
4 20241203 9200 9000 9400 9000 761945 7016412250 00 0.00 N 5 -90
5 20241202 9290 9440 9580 9270 582251 5476829960 00 0.00 N 5 -110