ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3995,4000,4000,3950,4560,18226180,00,0.00,N,3,0,
20241204,3995,4200,4200,3400,3670,14414930,00,0.00,N,5,-5,
20241203,4000,4195,4195,4000,2768,11072195,00,0.00,N,3,0,
20241202,4000,4300,4300,4000,7759,31038415,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3995 4000 4000 3950 4560 18226180 00 0.00 N 3 0
3 20241204 3995 4200 4200 3400 3670 14414930 00 0.00 N 5 -5
4 20241203 4000 4195 4195 4000 2768 11072195 00 0.00 N 3 0
5 20241202 4000 4300 4300 4000 7759 31038415 00 0.00 N 5 -140