ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6590,6740,6900,6520,18286,121247130,00,0.00,N,5,-150,
20241204,6740,6740,6830,6600,19734,132404160,00,0.00,N,5,-90,
20241203,6830,6730,6910,6720,22539,153492020,00,0.00,N,5,-30,
20241202,6860,7010,7010,6680,24570,169096310,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6590 6740 6900 6520 18286 121247130 00 0.00 N 5 -150
3 20241204 6740 6740 6830 6600 19734 132404160 00 0.00 N 5 -90
4 20241203 6830 6730 6910 6720 22539 153492020 00 0.00 N 5 -30
5 20241202 6860 7010 7010 6680 24570 169096310 00 0.00 N 5 -160