ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1790,1821,1839,1790,34612,62281382,00,0.00,N,5,-40,
20241204,1830,1852,1888,1811,36217,66212383,00,0.00,N,5,-58,
20241203,1888,1879,1910,1878,100568,189524473,00,0.00,N,5,-38,
20241202,1926,1981,1982,1911,29034,56098728,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1790 1821 1839 1790 34612 62281382 00 0.00 N 5 -40
3 20241204 1830 1852 1888 1811 36217 66212383 00 0.00 N 5 -58
4 20241203 1888 1879 1910 1878 100568 189524473 00 0.00 N 5 -38
5 20241202 1926 1981 1982 1911 29034 56098728 00 0.00 N 5 -55