ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,653,725,725,565,2192,1259181,00,0.00,N,5,-6,
20241204,659,650,690,605,13552,8747323,00,0.00,N,5,-38,
20241203,697,787,787,608,2126,1297750,00,0.00,N,5,-13,
20241202,710,799,799,655,5429,3730940,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 653 725 725 565 2192 1259181 00 0.00 N 5 -6
3 20241204 659 650 690 605 13552 8747323 00 0.00 N 5 -38
4 20241203 697 787 787 608 2126 1297750 00 0.00 N 5 -13
5 20241202 710 799 799 655 5429 3730940 00 0.00 N 5 -60