ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,999,1070,1070,899,1534,1448241,00,0.00,N,2,50,
20241204,949,993,993,763,17705,15612413,00,0.00,N,2,55,
20241203,894,909,970,850,107745,93457851,00,0.00,N,5,-21,
20241202,915,928,928,728,95150,81532987,00,0.00,N,2,99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 999 1070 1070 899 1534 1448241 00 0.00 N 2 50
3 20241204 949 993 993 763 17705 15612413 00 0.00 N 2 55
4 20241203 894 909 970 850 107745 93457851 00 0.00 N 5 -21
5 20241202 915 928 928 728 95150 81532987 00 0.00 N 2 99