ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11100,11440,11440,11090,25308,282127500,00,0.00,N,5,-180,
20241204,11280,11320,11420,11110,43812,494156030,00,0.00,N,5,-150,
20241203,11430,11380,11500,11380,44265,506969280,00,0.00,N,5,-10,
20241202,11440,11460,11600,11370,41338,474082890,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11100 11440 11440 11090 25308 282127500 00 0.00 N 5 -180
3 20241204 11280 11320 11420 11110 43812 494156030 00 0.00 N 5 -150
4 20241203 11430 11380 11500 11380 44265 506969280 00 0.00 N 5 -10
5 20241202 11440 11460 11600 11370 41338 474082890 00 0.00 N 5 -20