ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1127,1141,1165,1127,78266,89388173,00,0.00,N,5,-22,
20241204,1149,1160,1174,1129,97165,111945646,00,0.00,N,5,-17,
20241203,1166,1126,1174,1126,106731,123271371,00,0.00,N,2,13,
20241202,1153,1187,1187,1145,102102,118538431,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1127 1141 1165 1127 78266 89388173 00 0.00 N 5 -22
3 20241204 1149 1160 1174 1129 97165 111945646 00 0.00 N 5 -17
4 20241203 1166 1126 1174 1126 106731 123271371 00 0.00 N 2 13
5 20241202 1153 1187 1187 1145 102102 118538431 00 0.00 N 5 -8