ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3610,3650,3680,3575,131177,472583825,00,0.00,N,5,-40,
20241204,3650,3650,3730,3590,345439,1259266365,00,0.00,N,5,-110,
20241203,3760,3750,3830,3705,240982,906393510,00,0.00,N,5,-60,
20241202,3820,3990,3990,3790,325823,1259862950,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3610 3650 3680 3575 131177 472583825 00 0.00 N 5 -40
3 20241204 3650 3650 3730 3590 345439 1259266365 00 0.00 N 5 -110
4 20241203 3760 3750 3830 3705 240982 906393510 00 0.00 N 5 -60
5 20241202 3820 3990 3990 3790 325823 1259862950 00 0.00 N 5 -130