ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14080,14290,14340,13900,20638,289793050,00,0.00,N,5,-160,
20241204,14240,14070,14380,14000,29084,410501070,00,0.00,N,5,-150,
20241203,14390,14080,14700,14080,29241,418849020,00,0.00,N,2,10,
20241202,14380,14660,14920,14350,20242,294191800,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14080 14290 14340 13900 20638 289793050 00 0.00 N 5 -160
3 20241204 14240 14070 14380 14000 29084 410501070 00 0.00 N 5 -150
4 20241203 14390 14080 14700 14080 29241 418849020 00 0.00 N 2 10
5 20241202 14380 14660 14920 14350 20242 294191800 00 0.00 N 5 -370