ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9590,9450,9660,9380,85019,808891830,00,0.00,N,2,10,
20241204,9580,9280,10000,9280,263675,2561519010,00,0.00,N,2,190,
20241203,9390,8700,9410,8700,120152,1114211360,00,0.00,N,2,590,
20241202,8800,8980,9050,8710,58687,517639530,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9590 9450 9660 9380 85019 808891830 00 0.00 N 2 10
3 20241204 9580 9280 10000 9280 263675 2561519010 00 0.00 N 2 190
4 20241203 9390 8700 9410 8700 120152 1114211360 00 0.00 N 2 590
5 20241202 8800 8980 9050 8710 58687 517639530 00 0.00 N 5 -180