ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5610,5510,6100,5440,1021814,5862855740,00,0.00,N,2,380,
20241204,5230,5680,5820,5200,277397,1487915980,00,0.00,N,5,-590,
20241203,5820,6000,6420,5700,685018,4113537530,00,0.00,N,5,-280,
20241202,6100,5770,6600,5550,2744457,16791957770,00,0.00,N,2,660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5610 5510 6100 5440 1021814 5862855740 00 0.00 N 2 380
3 20241204 5230 5680 5820 5200 277397 1487915980 00 0.00 N 5 -590
4 20241203 5820 6000 6420 5700 685018 4113537530 00 0.00 N 5 -280
5 20241202 6100 5770 6600 5550 2744457 16791957770 00 0.00 N 2 660