ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4650,4785,4825,4635,127564,595749720,00,0.00,N,5,-135,
20241204,4785,4750,4855,4670,263845,1254612685,00,0.00,N,5,-140,
20241203,4925,4820,5000,4820,157939,778621440,00,0.00,N,2,15,
20241202,4910,5040,5160,4820,225744,1112668690,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4650 4785 4825 4635 127564 595749720 00 0.00 N 5 -135
3 20241204 4785 4750 4855 4670 263845 1254612685 00 0.00 N 5 -140
4 20241203 4925 4820 5000 4820 157939 778621440 00 0.00 N 2 15
5 20241202 4910 5040 5160 4820 225744 1112668690 00 0.00 N 5 -130