ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1090,1000,1090,1000,13,13270,00,0.00,N,5,-10,
20241204,1100,1100,1200,1100,14,15600,00,0.00,N,2,2,
20241203,1098,1050,1098,1050,102,107196,00,0.00,N,5,-1,
20241202,1099,1000,1099,1000,11,11099,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1090 1000 1090 1000 13 13270 00 0.00 N 5 -10
3 20241204 1100 1100 1200 1100 14 15600 00 0.00 N 2 2
4 20241203 1098 1050 1098 1050 102 107196 00 0.00 N 5 -1
5 20241202 1099 1000 1099 1000 11 11099 00 0.00 N 5 -1