ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23650,23850,23950,23300,12555,296178900,00,0.00,N,5,-200,
20241204,23850,23200,24100,23200,35567,840012450,00,0.00,N,2,50,
20241203,23800,23200,23800,23000,29652,697169200,00,0.00,N,2,400,
20241202,23400,23800,23800,22950,32769,762785300,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23650 23850 23950 23300 12555 296178900 00 0.00 N 5 -200
3 20241204 23850 23200 24100 23200 35567 840012450 00 0.00 N 2 50
4 20241203 23800 23200 23800 23000 29652 697169200 00 0.00 N 2 400
5 20241202 23400 23800 23800 22950 32769 762785300 00 0.00 N 5 -200