ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3100,3100,3395,3000,314,955605,00,0.00,N,5,-295,
20241204,3395,3395,3395,3395,1,3395,00,0.00,N,2,50,
20241203,3345,3395,3395,3345,2,6740,00,0.00,N,5,-30,
20241202,3375,3395,3395,3375,31,104645,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3100 3100 3395 3000 314 955605 00 0.00 N 5 -295
3 20241204 3395 3395 3395 3395 1 3395 00 0.00 N 2 50
4 20241203 3345 3395 3395 3345 2 6740 00 0.00 N 5 -30
5 20241202 3375 3395 3395 3375 31 104645 00 0.00 N 3 0