ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3280,3345,3385,3260,64636,213233650,00,0.00,N,5,-70,
20241204,3350,3330,3415,3325,54001,180375415,00,0.00,N,5,-65,
20241203,3415,3385,3480,3365,33738,114699930,00,0.00,N,2,15,
20241202,3400,3395,3415,3280,60107,200835120,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3280 3345 3385 3260 64636 213233650 00 0.00 N 5 -70
3 20241204 3350 3330 3415 3325 54001 180375415 00 0.00 N 5 -65
4 20241203 3415 3385 3480 3365 33738 114699930 00 0.00 N 2 15
5 20241202 3400 3395 3415 3280 60107 200835120 00 0.00 N 3 0