ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,87400,86700,88900,85300,86783,7600789200,00,0.00,N,2,300,
20241204,87100,87400,89400,86400,163428,14294599000,00,0.00,N,5,-2900,
20241203,90000,89000,91600,88900,128467,11651713600,00,0.00,N,2,500,
20241202,89500,90300,90800,87400,153834,13752784400,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 87400 86700 88900 85300 86783 7600789200 00 0.00 N 2 300
3 20241204 87100 87400 89400 86400 163428 14294599000 00 0.00 N 5 -2900
4 20241203 90000 89000 91600 88900 128467 11651713600 00 0.00 N 2 500
5 20241202 89500 90300 90800 87400 153834 13752784400 00 0.00 N 2 1500