ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3710,3910,3935,3705,34327,129182580,00,0.00,N,5,-225,
20241204,3935,3870,4000,3870,15859,61863545,00,0.00,N,5,-85,
20241203,4020,4045,4045,3970,13278,53089180,00,0.00,N,5,-25,
20241202,4045,4050,4070,4000,17463,70319200,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3710 3910 3935 3705 34327 129182580 00 0.00 N 5 -225
3 20241204 3935 3870 4000 3870 15859 61863545 00 0.00 N 5 -85
4 20241203 4020 4045 4045 3970 13278 53089180 00 0.00 N 5 -25
5 20241202 4045 4050 4070 4000 17463 70319200 00 0.00 N 5 -5