ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6080,6430,6450,6070,171728,1071517810,00,0.00,N,5,-280,
20241204,6360,6240,6390,6110,228253,1430651080,00,0.00,N,5,-20,
20241203,6380,6300,6390,6180,246999,1558508830,00,0.00,N,2,100,
20241202,6280,5960,6380,5960,503459,3148052250,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6080 6430 6450 6070 171728 1071517810 00 0.00 N 5 -280
3 20241204 6360 6240 6390 6110 228253 1430651080 00 0.00 N 5 -20
4 20241203 6380 6300 6390 6180 246999 1558508830 00 0.00 N 2 100
5 20241202 6280 5960 6380 5960 503459 3148052250 00 0.00 N 2 240