ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17030,17490,17560,16830,73487,1251675410,00,0.00,N,5,-400,
20241204,17430,17830,18180,17260,110159,1940726070,00,0.00,N,5,-850,
20241203,18280,16550,18680,16550,267827,4848794250,00,0.00,N,2,1570,
20241202,16710,17140,17260,16660,44124,745067450,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17030 17490 17560 16830 73487 1251675410 00 0.00 N 5 -400
3 20241204 17430 17830 18180 17260 110159 1940726070 00 0.00 N 5 -850
4 20241203 18280 16550 18680 16550 267827 4848794250 00 0.00 N 2 1570
5 20241202 16710 17140 17260 16660 44124 745067450 00 0.00 N 5 -430