ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3215,3070,3220,3020,52624,162829465,00,0.00,N,2,55,
20241204,3160,3280,3320,3150,25540,82596615,00,0.00,N,5,-165,
20241203,3325,3170,3335,3170,14842,48528960,00,0.00,N,2,125,
20241202,3200,3170,3240,3145,39545,125820460,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3215 3070 3220 3020 52624 162829465 00 0.00 N 2 55
3 20241204 3160 3280 3320 3150 25540 82596615 00 0.00 N 5 -165
4 20241203 3325 3170 3335 3170 14842 48528960 00 0.00 N 2 125
5 20241202 3200 3170 3240 3145 39545 125820460 00 0.00 N 5 -45