ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2960,3010,3035,2880,147695,437027785,00,0.00,N,5,-50,
20241204,3010,2960,3045,2910,219754,653752955,00,0.00,N,5,-100,
20241203,3110,3040,3140,3035,135233,418691600,00,0.00,N,2,70,
20241202,3040,3040,3130,2960,149867,451798730,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2960 3010 3035 2880 147695 437027785 00 0.00 N 5 -50
3 20241204 3010 2960 3045 2910 219754 653752955 00 0.00 N 5 -100
4 20241203 3110 3040 3140 3035 135233 418691600 00 0.00 N 2 70
5 20241202 3040 3040 3130 2960 149867 451798730 00 0.00 N 2 80