ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,521,676,676,511,3744,2089622,00,0.00,N,5,-69,
20241204,590,744,744,590,342,221703,00,0.00,N,5,-60,
20241203,650,619,828,619,49846,33694312,00,0.00,N,5,-78,
20241202,728,656,737,557,22070,13113250,00,0.00,N,2,73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 521 676 676 511 3744 2089622 00 0.00 N 5 -69
3 20241204 590 744 744 590 342 221703 00 0.00 N 5 -60
4 20241203 650 619 828 619 49846 33694312 00 0.00 N 5 -78
5 20241202 728 656 737 557 22070 13113250 00 0.00 N 2 73