ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3065,3030,3160,3030,6647,20235130,00,0.00,N,2,5,
20241204,3060,3125,3250,2990,17473,53525755,00,0.00,N,5,-110,
20241203,3170,3060,3195,3030,17366,53691280,00,0.00,N,2,110,
20241202,3060,3035,3190,3000,40076,121559525,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3065 3030 3160 3030 6647 20235130 00 0.00 N 2 5
3 20241204 3060 3125 3250 2990 17473 53525755 00 0.00 N 5 -110
4 20241203 3170 3060 3195 3030 17366 53691280 00 0.00 N 2 110
5 20241202 3060 3035 3190 3000 40076 121559525 00 0.00 N 5 -20