ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3505,3545,3575,3505,15563,54947710,00,0.00,N,5,-60,
20241204,3565,3555,3640,3545,14948,53447885,00,0.00,N,5,-115,
20241203,3680,3630,3715,3630,12055,44330865,00,0.00,N,3,0,
20241202,3680,3665,3735,3650,9595,35139550,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3505 3545 3575 3505 15563 54947710 00 0.00 N 5 -60
3 20241204 3565 3555 3640 3545 14948 53447885 00 0.00 N 5 -115
4 20241203 3680 3630 3715 3630 12055 44330865 00 0.00 N 3 0
5 20241202 3680 3665 3735 3650 9595 35139550 00 0.00 N 5 -15