ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,299,289,313,250,189617,51528287,00,0.00,N,2,15,
20241204,284,298,298,271,69927,19551941,00,0.00,N,5,-15,
20241203,299,304,304,270,259034,73736221,00,0.00,N,5,-5,
20241202,304,327,327,296,153576,46266244,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 299 289 313 250 189617 51528287 00 0.00 N 2 15
3 20241204 284 298 298 271 69927 19551941 00 0.00 N 5 -15
4 20241203 299 304 304 270 259034 73736221 00 0.00 N 5 -5
5 20241202 304 327 327 296 153576 46266244 00 0.00 N 5 -16