ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2335,2340,2395,2230,920420,2140665475,00,0.00,N,2,55,
20241204,2280,2345,2395,2215,639564,1458601540,00,0.00,N,5,-170,
20241203,2450,2460,2535,2330,1122172,2693581815,00,0.00,N,5,-60,
20241202,2510,2625,2665,2405,1394998,3487952160,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2335 2340 2395 2230 920420 2140665475 00 0.00 N 2 55
3 20241204 2280 2345 2395 2215 639564 1458601540 00 0.00 N 5 -170
4 20241203 2450 2460 2535 2330 1122172 2693581815 00 0.00 N 5 -60
5 20241202 2510 2625 2665 2405 1394998 3487952160 00 0.00 N 5 -190