ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12000,12300,12350,11850,14655,176618090,00,0.00,N,5,-300,
20241204,12300,12340,12370,12050,5147,62764860,00,0.00,N,5,-70,
20241203,12370,12280,12500,12250,7947,98017720,00,0.00,N,2,30,
20241202,12340,12430,12580,12200,7208,88894450,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12000 12300 12350 11850 14655 176618090 00 0.00 N 5 -300
3 20241204 12300 12340 12370 12050 5147 62764860 00 0.00 N 5 -70
4 20241203 12370 12280 12500 12250 7947 98017720 00 0.00 N 2 30
5 20241202 12340 12430 12580 12200 7208 88894450 00 0.00 N 5 -10