ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7280,7430,7570,7120,45781,335932220,00,0.00,N,5,-260,
20241204,7540,7230,7540,7200,44664,327521250,00,0.00,N,5,-30,
20241203,7570,7750,7940,7410,58899,446370650,00,0.00,N,5,-180,
20241202,7750,7650,7900,7650,47102,365688990,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7280 7430 7570 7120 45781 335932220 00 0.00 N 5 -260
3 20241204 7540 7230 7540 7200 44664 327521250 00 0.00 N 5 -30
4 20241203 7570 7750 7940 7410 58899 446370650 00 0.00 N 5 -180
5 20241202 7750 7650 7900 7650 47102 365688990 00 0.00 N 2 100