ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4720,4795,4850,4650,14803,70530130,00,0.00,N,5,-75,
20241204,4795,4900,5010,4650,50642,243715535,00,0.00,N,5,-265,
20241203,5060,4900,5100,4900,28916,145608540,00,0.00,N,2,65,
20241202,4995,4980,5040,4930,23226,115343940,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4720 4795 4850 4650 14803 70530130 00 0.00 N 5 -75
3 20241204 4795 4900 5010 4650 50642 243715535 00 0.00 N 5 -265
4 20241203 5060 4900 5100 4900 28916 145608540 00 0.00 N 2 65
5 20241202 4995 4980 5040 4930 23226 115343940 00 0.00 N 2 55