ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21800,22000,22500,21750,203934,4476943350,00,0.00,N,5,-350,
20241204,22150,22100,22800,21800,145096,3237290300,00,0.00,N,5,-400,
20241203,22550,22350,22850,22350,123847,2805951200,00,0.00,N,2,200,
20241202,22350,23050,23300,22100,132168,2971872750,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21800 22000 22500 21750 203934 4476943350 00 0.00 N 5 -350
3 20241204 22150 22100 22800 21800 145096 3237290300 00 0.00 N 5 -400
4 20241203 22550 22350 22850 22350 123847 2805951200 00 0.00 N 2 200
5 20241202 22350 23050 23300 22100 132168 2971872750 00 0.00 N 5 -500