ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2825,2845,2955,2780,200936,572881850,00,0.00,N,2,5,
20241204,2820,2780,2860,2780,85798,241945515,00,0.00,N,5,-75,
20241203,2895,2895,2900,2815,66832,191860655,00,0.00,N,2,15,
20241202,2880,2900,2915,2865,38176,110224720,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2825 2845 2955 2780 200936 572881850 00 0.00 N 2 5
3 20241204 2820 2780 2860 2780 85798 241945515 00 0.00 N 5 -75
4 20241203 2895 2895 2900 2815 66832 191860655 00 0.00 N 2 15
5 20241202 2880 2900 2915 2865 38176 110224720 00 0.00 N 5 -10