ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,43400,42050,45300,41350,975512,42775909300,00,0.00,N,2,1250,
20241204,42150,42450,43300,41650,585095,24821509350,00,0.00,N,5,-1200,
20241203,43350,40600,43500,39900,844246,35857925400,00,0.00,N,2,3250,
20241202,40100,39250,40950,39100,341036,13692507850,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 43400 42050 45300 41350 975512 42775909300 00 0.00 N 2 1250
3 20241204 42150 42450 43300 41650 585095 24821509350 00 0.00 N 5 -1200
4 20241203 43350 40600 43500 39900 844246 35857925400 00 0.00 N 2 3250
5 20241202 40100 39250 40950 39100 341036 13692507850 00 0.00 N 2 1300